Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $31.90 | 100 |
| 2026-08-20 | $32.14 | 174 |
| 2026-08-07 | $32.34 | 100 |
| 2026-08-05 | $32.17 | 48 |
| 2026-07-30 | $30.28 | 2,991 |
| 2026-07-29 | $30.23 | 203 |
| 2026-07-28 | $30.38 | 1 |
| 2026-07-27 | $30.69 | 44 |
| 2026-07-21 | $30.70 | 103 |