Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.89 | 907 |
| 2026-09-03 | $49.02 | 3,226 |
| 2026-09-02 | $48.97 | 1,084 |
| 2026-09-01 | $48.88 | 1,237 |
| 2026-08-31 | $49.43 | 4 |
| 2026-08-28 | $49.43 | 134 |
| 2026-08-27 | $49.53 | 506 |
| 2026-08-26 | $49.60 | 128 |
| 2026-08-25 | $49.64 | 100 |
| 2026-08-24 | $49.64 | 1,797 |
| 2026-08-21 | $49.54 | 838 |
| 2026-08-20 | $49.46 | 212 |
| 2026-08-19 | $49.66 | 1,205 |
| 2026-08-18 | $49.30 | 1,343 |
| 2026-08-11 | $49.74 | 117 |
| 2026-08-10 | $49.60 | 50 |
| 2026-08-07 | $49.70 | 333 |
| 2026-08-06 | $49.59 | 592 |
| 2026-08-04 | $49.46 | 407 |
| 2026-08-03 | $49.28 | 124 |
| 2026-07-31 | $49.53 | 267 |
| 2026-07-30 | $49.47 | 135 |
| 2026-07-29 | $49.73 | 502 |
| 2026-07-28 | $49.66 | 88 |
| 2026-07-27 | $49.61 | 692 |
| 2026-07-24 | $49.63 | 3,478 |
| 2026-07-23 | $49.38 | 12,397 |
| 2026-07-21 | $49.89 | 240 |
| 2026-07-20 | $50.05 | 208 |