Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $76.85 | 1,587 |
| 2026-09-03 | $76.20 | 3,919 |
| 2026-09-02 | $76.14 | 1,974 |
| 2026-09-01 | $75.97 | 1,307 |
| 2026-08-31 | $76.37 | 787 |
| 2026-08-28 | $77.77 | 4,090 |
| 2026-08-27 | $77.84 | 2,732 |
| 2026-08-26 | $77.70 | 2,696 |
| 2026-08-25 | $77.25 | 14,242 |
| 2026-08-24 | $77.52 | 1,894 |
| 2026-08-21 | $77.51 | 957 |
| 2026-08-20 | $77.67 | 797 |
| 2026-08-19 | $78.63 | 1,431 |
| 2026-08-18 | $79.08 | 332 |
| 2026-08-17 | $79.65 | 1,505 |
| 2026-08-14 | $79.90 | 1,134 |
| 2026-08-13 | $79.55 | 671 |
| 2026-08-12 | $79.41 | 1,217 |
| 2026-08-11 | $78.88 | 1,682 |
| 2026-08-10 | $78.81 | 947 |
| 2026-08-07 | $78.53 | 2,076 |
| 2026-08-06 | $78.38 | 834 |
| 2026-08-05 | $78.84 | 1,009 |
| 2026-08-04 | $77.96 | 1,147 |
| 2026-08-03 | $77.37 | 1,133 |
| 2026-07-31 | $76.00 | 1,534 |
| 2026-07-30 | $76.20 | 828 |
| 2026-07-29 | $76.56 | 3,015 |
| 2026-07-28 | $76.71 | 1,490 |
| 2026-07-27 | $77.20 | 3,591 |
| 2026-07-24 | $76.54 | 536 |
| 2026-07-23 | $76.66 | 1,416 |
| 2026-07-22 | $76.85 | 1,700 |
| 2026-07-20 | $76.33 | 200 |