Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.14 | 22,533 |
| 2026-09-03 | $44.18 | 19,830 |
| 2026-09-02 | $43.99 | 26,524 |
| 2026-09-01 | $44.10 | 32,367 |
| 2026-08-31 | $44.15 | 24,133 |
| 2026-08-28 | $44.60 | 29,525 |
| 2026-08-27 | $44.65 | 41,449 |
| 2026-08-26 | $44.57 | 35,308 |
| 2026-08-25 | $44.61 | 20,065 |
| 2026-08-24 | $44.45 | 22,551 |
| 2026-08-21 | $44.44 | 20,866 |
| 2026-08-20 | $44.46 | 33,347 |
| 2026-08-19 | $44.56 | 31,798 |
| 2026-08-18 | $44.32 | 27,523 |
| 2026-08-17 | $44.43 | 16,094 |
| 2026-08-14 | $44.58 | 24,847 |
| 2026-08-13 | $44.56 | 15,738 |
| 2026-08-12 | $44.45 | 29,461 |
| 2026-08-11 | $44.39 | 15,441 |
| 2026-08-10 | $44.35 | 14,024 |
| 2026-08-07 | $44.48 | 17,048 |
| 2026-08-06 | $44.44 | 39,961 |
| 2026-08-05 | $44.45 | 19,673 |
| 2026-08-04 | $44.38 | 19,831 |
| 2026-08-03 | $44.20 | 21,140 |
| 2026-07-31 | $44.22 | 79,034 |
| 2026-07-30 | $44.59 | 48,255 |
| 2026-07-29 | $44.56 | 61,969 |
| 2026-07-28 | $44.57 | 35,488 |
| 2026-07-27 | $44.54 | 37,684 |
| 2026-07-24 | $44.36 | 22,656 |
| 2026-07-23 | $44.35 | 47,460 |
| 2026-07-22 | $44.54 | 42,512 |
| 2026-07-21 | $44.64 | 27,841 |
| 2026-07-20 | $44.81 | 22,393 |