Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $51.12 | 361 |
| 2026-08-26 | $51.25 | 500 |
| 2026-08-25 | $51.06 | 50 |
| 2026-08-07 | $51.28 | 91 |
| 2026-08-06 | $51.12 | 547 |
| 2026-08-05 | $51.42 | 51 |
| 2026-08-03 | $53.25 | 499 |
| 2026-07-31 | $50.22 | 1 |