Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.57 | 1,544 |
| 2026-09-02 | $25.31 | 78 |
| 2026-08-28 | $25.75 | 305 |
| 2026-08-17 | $26.16 | 104 |
| 2026-08-14 | $26.29 | 22 |
| 2026-08-12 | $26.39 | 995 |
| 2026-08-07 | $26.16 | 508 |
| 2026-07-23 | $24.60 | 2 |
| 2026-07-20 | $24.87 | 130 |