Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $99.47 | 4,184 |
| 2026-09-03 | $99.34 | 6,331 |
| 2026-09-02 | $98.10 | 16,742 |
| 2026-09-01 | $98.28 | 4,205 |
| 2026-08-31 | $98.21 | 7,029 |
| 2026-08-28 | $98.31 | 2,587 |
| 2026-08-27 | $98.02 | 6,086 |
| 2026-08-26 | $98.44 | 9,383 |
| 2026-08-25 | $97.88 | 6,839 |
| 2026-08-24 | $97.62 | 4,463 |
| 2026-08-21 | $97.97 | 9,072 |
| 2026-08-20 | $97.16 | 11,233 |
| 2026-08-19 | $97.70 | 8,350 |
| 2026-08-18 | $97.33 | 17,860 |
| 2026-08-17 | $97.95 | 6,957 |
| 2026-08-14 | $97.78 | 4,237 |
| 2026-08-13 | $97.48 | 11,792 |
| 2026-08-12 | $97.42 | 5,273 |
| 2026-08-11 | $97.00 | 15,795 |
| 2026-08-10 | $96.65 | 9,604 |
| 2026-08-07 | $97.58 | 9,050 |
| 2026-08-06 | $97.04 | 6,903 |
| 2026-08-05 | $96.95 | 4,153 |
| 2026-08-04 | $96.14 | 27,562 |
| 2026-08-03 | $95.57 | 6,839 |
| 2026-07-31 | $95.89 | 8,846 |
| 2026-07-30 | $94.91 | 13,942 |
| 2026-07-29 | $93.79 | 8,717 |
| 2026-07-28 | $93.44 | 3,637 |
| 2026-07-27 | $94.61 | 7,528 |
| 2026-07-24 | $94.00 | 6,719 |
| 2026-07-23 | $93.95 | 3,160 |
| 2026-07-22 | $94.66 | 4,222 |
| 2026-07-21 | $93.62 | 2,346 |
| 2026-07-20 | $92.88 | 3,514 |