Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.99 | 6,852 |
| 2026-09-03 | $84.90 | 10,350 |
| 2026-09-02 | $84.08 | 11,686 |
| 2026-09-01 | $84.43 | 5,822 |
| 2026-08-31 | $85.08 | 3,359 |
| 2026-08-28 | $85.48 | 10,417 |
| 2026-08-27 | $85.09 | 5,795 |
| 2026-08-26 | $85.59 | 7,954 |
| 2026-08-25 | $85.45 | 11,403 |
| 2026-08-24 | $85.05 | 25,654 |
| 2026-08-21 | $85.26 | 20,023 |
| 2026-08-20 | $84.66 | 13,940 |
| 2026-08-19 | $85.06 | 10,124 |
| 2026-08-18 | $85.04 | 4,343 |
| 2026-08-17 | $85.91 | 17,492 |
| 2026-08-14 | $85.93 | 4,603 |
| 2026-08-13 | $85.85 | 4,545 |
| 2026-08-12 | $85.87 | 4,348 |
| 2026-08-11 | $85.61 | 6,821 |
| 2026-08-10 | $85.40 | 7,129 |
| 2026-08-07 | $85.82 | 2,816 |
| 2026-08-06 | $84.97 | 2,686 |
| 2026-08-05 | $85.23 | 3,516 |
| 2026-08-04 | $84.35 | 5,768 |
| 2026-08-03 | $83.60 | 4,418 |
| 2026-07-31 | $83.60 | 10,692 |
| 2026-07-30 | $83.01 | 11,831 |
| 2026-07-29 | $81.93 | 16,530 |
| 2026-07-28 | $81.70 | 14,512 |
| 2026-07-27 | $82.63 | 7,205 |
| 2026-07-24 | $81.78 | 27,143 |
| 2026-07-23 | $81.35 | 9,477 |
| 2026-07-22 | $82.79 | 4,954 |
| 2026-07-21 | $82.19 | 3,343 |
| 2026-07-20 | $81.84 | 1,864 |