Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.16 | 220 |
| 2026-09-03 | $49.13 | 101 |
| 2026-09-02 | $49.04 | 300 |
| 2026-09-01 | $49.12 | 401 |
| 2026-08-27 | $49.76 | 243 |
| 2026-08-26 | $49.81 | 100 |
| 2026-08-25 | $49.95 | 28 |
| 2026-08-24 | $49.71 | 100 |
| 2026-08-19 | $49.82 | 397 |
| 2026-08-17 | $49.65 | 800 |
| 2026-08-14 | $49.81 | 317 |
| 2026-08-13 | $49.87 | 260 |
| 2026-08-12 | $49.74 | 400 |
| 2026-08-11 | $49.63 | 100 |
| 2026-08-10 | $49.56 | 141 |
| 2026-08-05 | $49.64 | 81 |
| 2026-08-03 | $49.45 | 197 |
| 2026-07-24 | $49.58 | 155 |
| 2026-07-22 | $49.67 | 307 |
| 2026-07-21 | $49.69 | 1 |