Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $84.32 | 601 |
| 2026-09-02 | $84.07 | 28 |
| 2026-09-01 | $84.25 | 766 |
| 2026-08-31 | $85.38 | 622 |
| 2026-08-28 | $86.15 | 1,438 |
| 2026-08-27 | $85.60 | 231 |
| 2026-08-26 | $85.52 | 1,273 |
| 2026-08-25 | $85.30 | 2,099 |
| 2026-08-24 | $84.37 | 911 |
| 2026-08-21 | $85.02 | 428 |
| 2026-08-20 | $84.47 | 253 |
| 2026-08-19 | $84.56 | 434 |
| 2026-08-18 | $85.10 | 1,303 |
| 2026-08-17 | $86.87 | 410 |
| 2026-08-14 | $86.36 | 710 |
| 2026-08-13 | $86.12 | 464 |
| 2026-08-12 | $85.75 | 390 |
| 2026-08-11 | $84.92 | 485 |
| 2026-08-10 | $84.79 | 805 |
| 2026-08-07 | $84.14 | 1,877 |
| 2026-08-06 | $83.62 | 102 |
| 2026-08-05 | $84.54 | 1,361 |
| 2026-08-04 | $83.87 | 100 |
| 2026-08-03 | $80.77 | 147 |
| 2026-07-31 | $81.51 | 1,087 |
| 2026-07-30 | $81.00 | 642 |
| 2026-07-29 | $79.16 | 601 |
| 2026-07-28 | $79.34 | 704 |
| 2026-07-27 | $81.64 | 259 |
| 2026-07-24 | $81.15 | 653 |
| 2026-07-23 | $81.88 | 1,762 |
| 2026-07-22 | $82.71 | 251 |
| 2026-07-21 | $82.95 | 60 |
| 2026-07-20 | $81.58 | 303 |