Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.52 | 4,320 |
| 2026-09-03 | $21.54 | 2,196 |
| 2026-09-02 | $21.47 | 259 |
| 2026-09-01 | $21.54 | 106 |
| 2026-08-31 | $21.55 | 947 |
| 2026-08-28 | $21.68 | 305 |
| 2026-08-21 | $21.67 | 90 |
| 2026-08-19 | $21.72 | 747 |
| 2026-08-18 | $21.65 | 176 |
| 2026-08-17 | $21.69 | 180 |
| 2026-08-14 | $21.68 | 49 |
| 2026-08-12 | $21.69 | 453 |
| 2026-08-11 | $21.64 | 2 |
| 2026-08-10 | $21.67 | 120 |
| 2026-08-06 | $21.66 | 100 |
| 2026-08-05 | $21.70 | 6,690 |
| 2026-08-04 | $21.63 | 655 |
| 2026-07-31 | $21.58 | 780 |
| 2026-07-30 | $21.67 | 1,075 |
| 2026-07-29 | $21.65 | 654 |
| 2026-07-28 | $21.80 | 109 |
| 2026-07-27 | $21.72 | 977 |
| 2026-07-24 | $21.70 | 791 |
| 2026-07-23 | $21.67 | 381 |
| 2026-07-22 | $21.74 | 522 |
| 2026-07-21 | $21.76 | 391 |
| 2026-07-20 | $21.80 | 1,025 |