Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $44.26 | 119 |
| 2026-08-27 | $44.37 | 148 |
| 2026-08-26 | $44.69 | 1 |
| 2026-08-25 | $44.69 | 400 |
| 2026-08-24 | $44.46 | 3 |
| 2026-08-20 | $44.31 | 1 |
| 2026-08-14 | $44.57 | 2 |
| 2026-08-10 | $44.22 | 6 |
| 2026-08-05 | $43.96 | 1,200 |
| 2026-07-31 | $43.40 | 3 |
| 2026-07-30 | $43.68 | 1 |
| 2026-07-28 | $42.64 | 17 |