Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.79 | 31 |
| 2026-09-02 | $27.82 | 340 |
| 2026-09-01 | $27.93 | 100 |
| 2026-08-18 | $28.28 | 200 |
| 2026-08-04 | $28.59 | 100 |
| 2026-07-31 | $27.80 | 58 |
| 2026-07-30 | $27.53 | 402 |
| 2026-07-23 | $27.32 | 200 |
| 2026-07-22 | $27.45 | 76 |
| 2026-07-21 | $27.26 | 18 |
| 2026-07-20 | $27.37 | 1,200 |