Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.26 | 100 |
| 2026-09-02 | $33.09 | 21 |
| 2026-08-31 | $33.58 | 111 |
| 2026-08-27 | $34.27 | 28 |
| 2026-08-19 | $33.51 | 48 |
| 2026-08-17 | $35.67 | 132 |
| 2026-08-12 | $35.09 | 138 |
| 2026-08-07 | $34.02 | 3 |
| 2026-08-03 | $33.07 | 100 |
| 2026-07-23 | $33.34 | 42 |
| 2026-07-21 | $33.85 | 162 |