Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $28.11 | 100 |
| 2026-08-28 | $28.71 | 102 |
| 2026-08-20 | $28.32 | 1 |
| 2026-08-18 | $28.28 | 101 |
| 2026-08-17 | $28.24 | 100 |
| 2026-08-11 | $28.70 | 66 |
| 2026-08-10 | $28.82 | 100 |
| 2026-08-07 | $28.88 | 172 |
| 2026-08-06 | $28.71 | 500 |
| 2026-08-04 | $28.60 | 100 |
| 2026-07-31 | $27.72 | 1 |
| 2026-07-30 | $27.51 | 375 |
| 2026-07-28 | $27.69 | 100 |
| 2026-07-27 | $27.27 | 200 |
| 2026-07-24 | $27.05 | 318 |
| 2026-07-22 | $27.12 | 119 |
| 2026-07-21 | $27.29 | 57 |
| 2026-07-20 | $27.36 | 147 |