Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.02 | 4,494 |
| 2026-09-03 | $73.65 | 2,455 |
| 2026-09-02 | $73.29 | 365 |
| 2026-09-01 | $72.89 | 1,047 |
| 2026-08-31 | $73.64 | 1,886 |
| 2026-08-28 | $74.01 | 1,151 |
| 2026-08-27 | $73.92 | 364 |
| 2026-08-26 | $73.82 | 176 |
| 2026-08-25 | $73.68 | 2,023 |
| 2026-08-24 | $73.39 | 2,909 |
| 2026-08-21 | $73.45 | 1,698 |
| 2026-08-20 | $73.30 | 3,337 |
| 2026-08-19 | $73.88 | 1,789 |
| 2026-08-18 | $73.70 | 26,420 |
| 2026-08-17 | $74.64 | 9,524 |
| 2026-08-14 | $74.78 | 963 |
| 2026-08-13 | $74.55 | 911 |
| 2026-08-12 | $74.59 | 3,312 |
| 2026-08-11 | $74.51 | 2,724 |
| 2026-08-10 | $74.37 | 3,282 |
| 2026-08-07 | $74.28 | 422 |
| 2026-08-06 | $74.20 | 21,291 |
| 2026-08-05 | $74.63 | 3,339 |
| 2026-08-04 | $73.38 | 600 |
| 2026-08-03 | $72.68 | 6,622 |
| 2026-07-30 | $71.28 | 1,300 |
| 2026-07-29 | $70.85 | 3,078 |
| 2026-07-28 | $70.61 | 6,446 |
| 2026-07-27 | $71.40 | 1,919 |
| 2026-07-24 | $70.67 | 12,799 |
| 2026-07-23 | $70.65 | 67,578 |
| 2026-07-22 | $71.67 | 368 |
| 2026-07-21 | $71.39 | 243 |
| 2026-07-20 | $71.19 | 591 |