Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.70 | 1,630 |
| 2026-09-03 | $49.64 | 2,511 |
| 2026-09-02 | $49.55 | 439 |
| 2026-09-01 | $49.61 | 762 |
| 2026-08-31 | $49.83 | 300 |
| 2026-08-28 | $49.89 | 436 |
| 2026-08-27 | $49.98 | 1,274 |
| 2026-08-26 | $49.96 | 728 |
| 2026-08-25 | $49.99 | 265 |
| 2026-08-24 | $49.89 | 105 |
| 2026-08-21 | $49.86 | 695 |
| 2026-08-20 | $49.86 | 938 |
| 2026-08-19 | $49.90 | 719 |
| 2026-08-18 | $49.84 | 2,454 |
| 2026-08-17 | $49.92 | 729 |
| 2026-08-14 | $49.97 | 718 |
| 2026-08-13 | $49.95 | 1,560 |
| 2026-08-12 | $49.93 | 1,253 |
| 2026-08-11 | $49.91 | 1,176 |
| 2026-08-10 | $49.93 | 8,657 |
| 2026-08-07 | $49.94 | 1,511 |
| 2026-08-06 | $49.93 | 873 |
| 2026-08-05 | $50.00 | 10,112 |
| 2026-08-04 | $49.93 | 15,989 |
| 2026-08-03 | $49.81 | 3,367 |
| 2026-07-31 | $49.92 | 1,440 |
| 2026-07-30 | $49.87 | 1,794 |
| 2026-07-29 | $49.89 | 1,181 |
| 2026-07-28 | $49.85 | 501 |
| 2026-07-27 | $49.85 | 1,248 |
| 2026-07-24 | $49.80 | 2,044 |
| 2026-07-23 | $49.82 | 1,016 |
| 2026-07-22 | $49.95 | 7,703 |
| 2026-07-21 | $49.95 | 4,760 |
| 2026-07-20 | $49.97 | 946 |