Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $54.03 | 200 |
| 2026-08-28 | $54.20 | 23 |
| 2026-08-18 | $54.21 | 200 |
| 2026-08-10 | $53.97 | 12 |
| 2026-07-31 | $53.08 | 94 |
| 2026-07-30 | $52.94 | 27 |
| 2026-07-24 | $52.82 | 1 |
| 2026-07-22 | $53.46 | 193 |