Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.78 | 104,992 |
| 2026-09-03 | $59.29 | 121,176 |
| 2026-09-02 | $59.02 | 169,794 |
| 2026-09-01 | $59.00 | 278,019 |
| 2026-08-31 | $60.11 | 292,005 |
| 2026-08-28 | $60.27 | 103,766 |
| 2026-08-27 | $60.15 | 110,659 |
| 2026-08-26 | $59.64 | 106,613 |
| 2026-08-25 | $59.75 | 126,899 |
| 2026-08-24 | $59.64 | 145,974 |
| 2026-08-21 | $59.95 | 69,119 |
| 2026-08-20 | $59.66 | 168,783 |
| 2026-08-19 | $60.06 | 135,330 |
| 2026-08-18 | $60.08 | 182,183 |
| 2026-08-17 | $60.63 | 64,673 |
| 2026-08-14 | $60.47 | 80,728 |
| 2026-08-13 | $60.09 | 167,644 |
| 2026-08-12 | $60.05 | 86,988 |
| 2026-08-11 | $59.82 | 117,182 |
| 2026-08-10 | $59.71 | 115,857 |
| 2026-08-07 | $59.60 | 100,381 |
| 2026-08-06 | $59.01 | 126,325 |
| 2026-08-05 | $59.73 | 145,864 |
| 2026-08-04 | $58.84 | 309,982 |
| 2026-08-03 | $57.57 | 110,250 |
| 2026-07-31 | $58.53 | 181,209 |
| 2026-07-30 | $57.25 | 179,965 |
| 2026-07-29 | $57.23 | 239,577 |
| 2026-07-28 | $57.31 | 167,262 |
| 2026-07-27 | $58.56 | 244,184 |
| 2026-07-24 | $58.46 | 184,435 |
| 2026-07-23 | $58.74 | 244,079 |
| 2026-07-22 | $59.34 | 137,454 |
| 2026-07-21 | $59.39 | 136,402 |
| 2026-07-20 | $59.04 | 163,518 |