Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.01 | 48 |
| 2026-09-02 | $53.21 | 59 |
| 2026-08-27 | $53.41 | 100 |
| 2026-08-24 | $53.31 | 160 |
| 2026-08-21 | $53.26 | 309 |
| 2026-08-20 | $53.64 | 492 |
| 2026-08-19 | $53.65 | 200 |
| 2026-08-18 | $53.63 | 100 |
| 2026-08-14 | $52.84 | 200 |
| 2026-08-12 | $53.70 | 200 |
| 2026-08-11 | $52.80 | 296 |
| 2026-08-04 | $52.84 | 11 |
| 2026-07-31 | $52.61 | 44 |
| 2026-07-22 | $53.39 | 100 |