Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.58 | 200 |
| 2026-08-27 | $25.56 | 2,900 |
| 2026-08-26 | $25.53 | 100 |
| 2026-08-25 | $25.59 | 100 |
| 2026-08-21 | $25.54 | 200 |
| 2026-08-20 | $25.58 | 100 |
| 2026-08-19 | $25.58 | 100 |
| 2026-08-18 | $25.54 | 19 |
| 2026-08-12 | $25.54 | 1,784 |
| 2026-08-11 | $25.58 | 8 |
| 2026-08-07 | $25.46 | 2 |
| 2026-08-06 | $25.46 | 21 |
| 2026-07-28 | $25.43 | 16 |
| 2026-07-24 | $25.40 | 100 |
| 2026-07-23 | $25.38 | 148 |
| 2026-07-21 | $25.39 | 931 |
| 2026-07-20 | $25.38 | 44 |