Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $25.63 | 500 |
| 2026-08-31 | $25.75 | 300 |
| 2026-08-26 | $25.71 | 708 |
| 2026-08-24 | $25.63 | 300 |
| 2026-08-21 | $25.65 | 300 |
| 2026-08-19 | $25.51 | 99 |
| 2026-08-17 | $25.63 | 300 |
| 2026-08-13 | $25.61 | 30 |
| 2026-08-12 | $25.67 | 100 |
| 2026-08-03 | $25.40 | 100 |
| 2026-07-31 | $25.51 | 124 |
| 2026-07-29 | $25.53 | 100 |
| 2026-07-28 | $25.61 | 100 |
| 2026-07-27 | $25.51 | 900 |
| 2026-07-23 | $25.49 | 200 |
| 2026-07-22 | $25.48 | 100 |
| 2026-07-21 | $25.31 | 127 |
| 2026-07-20 | $25.47 | 100 |