Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.13 | 940 |
| 2026-09-03 | $26.14 | 3,676 |
| 2026-09-02 | $25.35 | 2,157 |
| 2026-09-01 | $25.78 | 5,415 |
| 2026-08-31 | $26.48 | 1,079 |
| 2026-08-28 | $27.26 | 1,905 |
| 2026-08-27 | $27.32 | 1,192 |
| 2026-08-26 | $26.94 | 1,417 |
| 2026-08-25 | $27.25 | 8,283 |
| 2026-08-24 | $27.51 | 32,004 |
| 2026-08-21 | $28.41 | 8,365 |
| 2026-08-20 | $28.91 | 18,567 |
| 2026-08-19 | $29.85 | 16,928 |
| 2026-08-18 | $29.68 | 20,269 |
| 2026-08-17 | $31.10 | 1,789 |
| 2026-08-14 | $31.37 | 3,260 |
| 2026-08-13 | $29.57 | 1,459 |
| 2026-08-12 | $30.53 | 6,168 |
| 2026-08-11 | $29.82 | 3,965 |
| 2026-08-10 | $29.68 | 3,184 |
| 2026-08-07 | $28.38 | 6,315 |
| 2026-08-06 | $27.56 | 1,275 |
| 2026-08-05 | $27.64 | 2,907 |
| 2026-08-04 | $26.33 | 2,898 |
| 2026-08-03 | $24.23 | 2,145 |
| 2026-07-31 | $23.67 | 853 |
| 2026-07-30 | $22.57 | 1,296 |
| 2026-07-29 | $23.75 | 3,058 |
| 2026-07-28 | $24.13 | 1,007 |
| 2026-07-27 | $24.27 | 867 |
| 2026-07-24 | $24.79 | 2,691 |
| 2026-07-23 | $24.52 | 1,014 |
| 2026-07-22 | $25.10 | 4,456 |
| 2026-07-21 | $24.21 | 1,294 |
| 2026-07-20 | $23.31 | 1,734 |