Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.49 | 107 |
| 2026-09-03 | $32.40 | 254 |
| 2026-09-02 | $32.14 | 161 |
| 2026-08-31 | $32.30 | 85 |
| 2026-08-28 | $32.46 | 2 |
| 2026-08-27 | $32.53 | 100 |
| 2026-08-26 | $32.73 | 686 |
| 2026-08-25 | $32.54 | 413 |
| 2026-08-24 | $32.48 | 320 |
| 2026-08-21 | $32.49 | 100 |
| 2026-08-20 | $32.35 | 413 |
| 2026-08-19 | $32.54 | 137 |
| 2026-08-18 | $32.31 | 91 |
| 2026-08-17 | $32.48 | 27 |
| 2026-08-14 | $32.65 | 628 |
| 2026-08-13 | $32.59 | 58 |
| 2026-08-12 | $32.69 | 164 |
| 2026-08-11 | $32.63 | 936 |
| 2026-08-10 | $32.48 | 614 |
| 2026-08-07 | $32.50 | 1 |
| 2026-08-06 | $32.24 | 11 |
| 2026-08-05 | $32.37 | 143 |
| 2026-08-04 | $31.84 | 193 |
| 2026-07-29 | $31.01 | 147 |
| 2026-07-28 | $31.35 | 238 |
| 2026-07-27 | $31.24 | 20 |
| 2026-07-24 | $31.25 | 973 |
| 2026-07-23 | $31.33 | 1,449 |
| 2026-07-22 | $31.61 | 97 |
| 2026-07-21 | $31.49 | 67 |
| 2026-07-20 | $31.37 | 1,487 |