Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.60 | 667 |
| 2026-09-03 | $41.55 | 438 |
| 2026-09-02 | $41.14 | 597 |
| 2026-09-01 | $40.92 | 76 |
| 2026-08-28 | $41.45 | 22 |
| 2026-08-27 | $41.31 | 69 |
| 2026-08-26 | $41.57 | 683 |
| 2026-08-25 | $41.82 | 176 |
| 2026-08-24 | $41.21 | 1,131 |
| 2026-08-21 | $41.48 | 1,300 |
| 2026-08-20 | $40.79 | 1,000 |
| 2026-08-19 | $40.91 | 369 |
| 2026-08-18 | $40.42 | 2,876 |
| 2026-08-17 | $41.01 | 11 |
| 2026-08-14 | $40.90 | 202 |
| 2026-08-13 | $40.66 | 3,108 |
| 2026-08-12 | $40.68 | 255 |
| 2026-08-11 | $40.51 | 1,516 |
| 2026-08-10 | $40.43 | 304 |
| 2026-08-07 | $40.78 | 3,262 |
| 2026-08-06 | $40.46 | 348 |
| 2026-08-04 | $39.99 | 10 |
| 2026-08-03 | $39.32 | 4,809 |
| 2026-07-31 | $39.67 | 110 |
| 2026-07-30 | $39.58 | 2 |
| 2026-07-29 | $38.57 | 93 |
| 2026-07-28 | $38.52 | 2,113 |
| 2026-07-27 | $38.83 | 916 |
| 2026-07-24 | $38.66 | 261 |
| 2026-07-22 | $38.90 | 176 |
| 2026-07-21 | $38.28 | 23,114 |
| 2026-07-20 | $39.31 | 6,200 |