Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.53 | 25,420 |
| 2026-09-03 | $19.70 | 20,050 |
| 2026-09-02 | $21.87 | 38,258 |
| 2026-09-01 | $22.83 | 36,892 |
| 2026-08-31 | $21.11 | 37,480 |
| 2026-08-28 | $19.09 | 72,692 |
| 2026-08-27 | $19.76 | 47,515 |
| 2026-08-26 | $19.75 | 22,177 |
| 2026-08-25 | $20.39 | 33,725 |
| 2026-08-24 | $19.41 | 63,268 |
| 2026-08-21 | $19.81 | 33,623 |
| 2026-08-20 | $22.43 | 30,317 |
| 2026-08-19 | $24.14 | 23,840 |
| 2026-08-18 | $26.07 | 27,879 |
| 2026-08-17 | $25.72 | 21,678 |
| 2026-08-14 | $26.13 | 18,771 |
| 2026-08-13 | $26.82 | 21,395 |
| 2026-08-12 | $24.77 | 17,850 |
| 2026-08-11 | $26.49 | 10,747 |
| 2026-08-10 | $26.94 | 82,352 |
| 2026-08-07 | $27.18 | 26,153 |
| 2026-08-06 | $32.20 | 6,050 |
| 2026-08-05 | $32.66 | 18,777 |
| 2026-08-04 | $37.25 | 5,769 |
| 2026-08-03 | $41.45 | 7,731 |
| 2026-07-31 | $41.30 | 6,123 |
| 2026-07-30 | $41.67 | 4,893 |
| 2026-07-29 | $42.42 | 5,817 |
| 2026-07-28 | $40.90 | 2,445 |
| 2026-07-27 | $38.96 | 3,315 |
| 2026-07-24 | $40.81 | 4,176 |
| 2026-07-23 | $40.02 | 2,466 |
| 2026-07-22 | $37.99 | 3,814 |
| 2026-07-21 | $43.87 | 2,125 |
| 2026-07-20 | $46.07 | 5,149 |