Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $58.12 | 18 |
| 2026-08-25 | $58.54 | 34 |
| 2026-08-24 | $58.08 | 200 |
| 2026-08-21 | $58.36 | 497 |
| 2026-08-20 | $57.97 | 349 |
| 2026-08-19 | $58.17 | 114 |
| 2026-08-18 | $58.07 | 186 |
| 2026-08-14 | $58.76 | 1 |
| 2026-08-10 | $58.49 | 172 |
| 2026-08-07 | $58.44 | 15 |
| 2026-07-21 | $56.48 | 6 |