Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.27 | 631 |
| 2026-09-02 | $47.26 | 691 |
| 2026-09-01 | $47.24 | 300 |
| 2026-08-31 | $47.32 | 745 |
| 2026-08-28 | $47.45 | 659 |
| 2026-08-27 | $47.60 | 164 |
| 2026-08-26 | $47.50 | 300 |
| 2026-08-25 | $47.57 | 216 |
| 2026-08-24 | $47.52 | 100 |
| 2026-08-21 | $47.49 | 100 |
| 2026-08-20 | $47.58 | 38 |
| 2026-08-19 | $47.57 | 228 |
| 2026-08-18 | $47.37 | 531 |
| 2026-08-17 | $47.42 | 17 |
| 2026-08-14 | $47.47 | 635 |
| 2026-08-13 | $47.50 | 529 |
| 2026-08-12 | $47.38 | 369 |
| 2026-08-11 | $47.39 | 313 |
| 2026-08-10 | $47.40 | 100 |
| 2026-08-07 | $47.45 | 363 |
| 2026-08-06 | $47.24 | 300 |
| 2026-08-05 | $47.29 | 105 |
| 2026-08-04 | $47.39 | 57 |
| 2026-08-03 | $47.31 | 907 |
| 2026-07-31 | $47.51 | 675 |
| 2026-07-30 | $47.64 | 723 |
| 2026-07-29 | $47.41 | 121 |
| 2026-07-28 | $47.45 | 380 |
| 2026-07-27 | $47.47 | 200 |
| 2026-07-24 | $47.57 | 506 |
| 2026-07-23 | $47.50 | 900 |
| 2026-07-22 | $47.62 | 340 |
| 2026-07-21 | $47.68 | 300 |
| 2026-07-20 | $47.80 | 100 |