Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.79 | 100 |
| 2026-09-02 | $48.90 | 158 |
| 2026-08-27 | $49.35 | 100 |
| 2026-08-26 | $49.28 | 108 |
| 2026-08-25 | $49.23 | 211 |
| 2026-08-24 | $49.27 | 7 |
| 2026-08-17 | $49.45 | 100 |
| 2026-08-12 | $49.44 | 16 |
| 2026-08-10 | $49.43 | 101 |
| 2026-08-07 | $49.48 | 61 |
| 2026-07-31 | $49.29 | 100 |
| 2026-07-23 | $48.98 | 102 |
| 2026-07-22 | $49.62 | 41 |
| 2026-07-21 | $49.68 | 163 |