Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.40 | 5,872 |
| 2026-09-03 | $52.45 | 93,963 |
| 2026-09-02 | $52.33 | 49,402 |
| 2026-09-01 | $52.35 | 51,855 |
| 2026-08-31 | $52.61 | 65,306 |
| 2026-08-28 | $52.81 | 21,688 |
| 2026-08-27 | $52.90 | 53,667 |
| 2026-08-26 | $52.88 | 35,130 |
| 2026-08-25 | $52.88 | 27,198 |
| 2026-08-24 | $52.69 | 48,609 |
| 2026-08-21 | $52.67 | 47,091 |
| 2026-08-20 | $52.69 | 112,252 |
| 2026-08-19 | $52.88 | 73,597 |
| 2026-08-18 | $52.55 | 127,181 |
| 2026-08-17 | $52.66 | 47,170 |
| 2026-08-14 | $52.81 | 47,444 |
| 2026-08-13 | $52.84 | 33,759 |
| 2026-08-12 | $52.75 | 12,647 |
| 2026-08-11 | $52.71 | 10,198 |
| 2026-08-10 | $52.64 | 4,396 |
| 2026-08-07 | $52.78 | 10,926 |
| 2026-08-06 | $52.76 | 176,043 |
| 2026-08-05 | $52.79 | 26,327 |
| 2026-08-04 | $52.76 | 29,826 |
| 2026-08-03 | $52.55 | 14,559 |
| 2026-07-31 | $52.71 | 10,960 |
| 2026-07-30 | $52.83 | 28,115 |
| 2026-07-29 | $52.91 | 45,826 |
| 2026-07-28 | $52.90 | 14,094 |
| 2026-07-27 | $52.83 | 17,920 |
| 2026-07-24 | $52.67 | 43,585 |
| 2026-07-23 | $52.66 | 16,183 |
| 2026-07-22 | $52.85 | 55,887 |
| 2026-07-21 | $52.90 | 6,266 |
| 2026-07-20 | $53.07 | 10,287 |