Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $12.38 | 11 |
| 2026-08-17 | $16.98 | 25 |
| 2026-08-14 | $16.72 | 30 |
| 2026-08-13 | $17.63 | 175 |
| 2026-08-05 | $14.94 | 50 |