Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $25.30 | 131 |
| 2026-08-25 | $25.71 | 97 |
| 2026-08-24 | $25.55 | 31 |
| 2026-08-21 | $25.30 | 100 |
| 2026-08-20 | $25.59 | 4 |
| 2026-08-19 | $25.18 | 200 |
| 2026-08-18 | $24.99 | 1 |
| 2026-08-14 | $25.55 | 62 |
| 2026-08-12 | $25.91 | 62 |
| 2026-08-10 | $25.57 | 100 |
| 2026-08-06 | $25.66 | 100 |
| 2026-08-04 | $25.45 | 101 |
| 2026-07-31 | $24.77 | 62 |
| 2026-07-30 | $25.09 | 66 |
| 2026-07-29 | $24.68 | 41 |
| 2026-07-27 | $24.27 | 61 |
| 2026-07-23 | $23.41 | 100 |
| 2026-07-20 | $24.19 | 101 |