Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $41.47 | 116 |
| 2026-08-28 | $41.88 | 4 |
| 2026-08-26 | $41.62 | 100 |
| 2026-08-25 | $41.62 | 27 |
| 2026-08-19 | $41.94 | 62 |
| 2026-08-18 | $41.78 | 134 |
| 2026-08-17 | $42.12 | 170 |
| 2026-08-14 | $42.15 | 100 |
| 2026-08-12 | $42.01 | 100 |
| 2026-08-07 | $42.08 | 35 |
| 2026-08-05 | $41.95 | 100 |
| 2026-08-03 | $41.12 | 800 |
| 2026-07-31 | $40.81 | 167 |
| 2026-07-29 | $40.34 | 133 |
| 2026-07-28 | $40.58 | 175 |
| 2026-07-27 | $40.48 | 82 |
| 2026-07-21 | $40.91 | 100 |
| 2026-07-20 | $40.89 | 3 |