Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.52 | 42 |
| 2026-09-01 | $39.35 | 200 |
| 2026-08-31 | $39.37 | 200 |
| 2026-08-27 | $39.38 | 71 |
| 2026-08-26 | $39.32 | 100 |
| 2026-08-25 | $39.30 | 761 |
| 2026-08-24 | $39.32 | 500 |
| 2026-08-21 | $39.29 | 301 |
| 2026-08-20 | $39.29 | 58 |
| 2026-08-19 | $39.30 | 400 |
| 2026-08-18 | $39.27 | 521 |
| 2026-08-17 | $39.36 | 327 |
| 2026-08-13 | $39.36 | 87 |
| 2026-08-10 | $39.28 | 100 |
| 2026-08-04 | $39.20 | 400 |
| 2026-07-31 | $38.79 | 100 |
| 2026-07-30 | $38.77 | 726 |
| 2026-07-27 | $38.71 | 86 |
| 2026-07-23 | $38.67 | 23 |
| 2026-07-20 | $38.87 | 61 |