Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.70 | 100 |
| 2026-09-03 | $30.77 | 73 |
| 2026-09-01 | $30.38 | 700 |
| 2026-08-27 | $30.81 | 100 |
| 2026-08-26 | $30.53 | 800 |
| 2026-08-20 | $30.59 | 1,300 |
| 2026-08-11 | $30.83 | 700 |
| 2026-08-04 | $30.63 | 471 |
| 2026-08-03 | $30.26 | 600 |
| 2026-07-28 | $29.83 | 1 |
| 2026-07-22 | $30.15 | 75 |