Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $35.69 | 100 |
| 2026-09-02 | $35.46 | 79 |
| 2026-08-31 | $35.52 | 52 |
| 2026-08-28 | $35.59 | 25 |
| 2026-08-27 | $35.58 | 600 |
| 2026-08-26 | $35.48 | 67 |
| 2026-08-25 | $35.46 | 175 |
| 2026-08-21 | $35.43 | 90 |
| 2026-08-19 | $35.49 | 775 |
| 2026-08-18 | $35.41 | 476 |
| 2026-08-11 | $35.40 | 26 |
| 2026-08-07 | $35.41 | 210 |
| 2026-08-06 | $35.38 | 462 |
| 2026-08-05 | $35.39 | 620 |
| 2026-08-04 | $35.28 | 801 |
| 2026-08-03 | $35.17 | 200 |
| 2026-07-30 | $34.74 | 594 |
| 2026-07-24 | $34.71 | 42 |
| 2026-07-23 | $34.63 | 800 |
| 2026-07-22 | $34.95 | 150 |
| 2026-07-21 | $34.85 | 100 |