Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $34.26 | 3 |
| 2026-08-25 | $34.25 | 100 |
| 2026-08-11 | $34.18 | 300 |
| 2026-08-10 | $34.22 | 100 |
| 2026-08-07 | $34.18 | 100 |
| 2026-07-30 | $33.94 | 191 |
| 2026-07-23 | $33.87 | 135 |
| 2026-07-22 | $33.94 | 100 |
| 2026-07-20 | $33.92 | 300 |