Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $26.03 | 100 |
| 2026-09-01 | $26.08 | 200 |
| 2026-08-31 | $26.32 | 1 |
| 2026-08-26 | $26.50 | 1,373 |
| 2026-08-25 | $26.49 | 1 |
| 2026-08-24 | $26.41 | 590 |
| 2026-08-20 | $26.34 | 100 |
| 2026-08-19 | $26.37 | 5 |
| 2026-08-17 | $26.50 | 19 |
| 2026-08-14 | $26.54 | 3 |
| 2026-08-13 | $26.57 | 1 |
| 2026-08-12 | $26.48 | 1 |
| 2026-08-11 | $26.45 | 200 |
| 2026-08-05 | $26.34 | 8 |
| 2026-08-04 | $26.23 | 30 |
| 2026-07-30 | $26.02 | 100 |
| 2026-07-27 | $25.64 | 4,400 |
| 2026-07-24 | $25.56 | 100 |
| 2026-07-23 | $25.50 | 25 |
| 2026-07-21 | $25.57 | 1,000 |
| 2026-07-20 | $25.54 | 1,400 |