Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $27.76 | 300 |
| 2026-08-31 | $27.82 | 100 |
| 2026-08-26 | $27.78 | 284 |
| 2026-08-24 | $27.75 | 700 |
| 2026-08-21 | $27.76 | 36 |
| 2026-08-20 | $27.80 | 200 |
| 2026-08-19 | $27.79 | 200 |
| 2026-08-18 | $27.79 | 100 |
| 2026-08-17 | $27.86 | 4 |
| 2026-08-12 | $27.84 | 73 |
| 2026-08-11 | $27.77 | 426 |
| 2026-08-10 | $27.83 | 15 |
| 2026-08-07 | $27.79 | 100 |
| 2026-08-06 | $27.79 | 100 |
| 2026-08-04 | $27.75 | 100 |
| 2026-07-30 | $27.21 | 400 |
| 2026-07-28 | $27.27 | 201 |
| 2026-07-23 | $27.17 | 188 |
| 2026-07-22 | $27.39 | 900 |
| 2026-07-21 | $27.33 | 857 |
| 2026-07-20 | $27.34 | 27 |