Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.28 | 904 |
| 2026-09-03 | $30.25 | 1,025 |
| 2026-09-02 | $30.24 | 2,864 |
| 2026-08-31 | $30.22 | 165 |
| 2026-08-28 | $30.24 | 203 |
| 2026-08-27 | $30.22 | 11 |
| 2026-08-21 | $30.21 | 1,479 |
| 2026-08-20 | $30.20 | 600 |
| 2026-08-19 | $30.23 | 1,202 |
| 2026-08-18 | $30.22 | 149 |
| 2026-08-17 | $30.25 | 645 |
| 2026-08-13 | $30.24 | 283 |
| 2026-08-12 | $30.23 | 200 |
| 2026-08-11 | $30.21 | 215 |
| 2026-08-10 | $30.20 | 50 |
| 2026-08-07 | $30.20 | 236 |
| 2026-08-06 | $30.18 | 1,562 |
| 2026-08-05 | $30.20 | 1,334 |
| 2026-08-04 | $30.13 | 800 |
| 2026-08-03 | $30.09 | 160 |
| 2026-07-31 | $29.98 | 500 |
| 2026-07-30 | $29.94 | 1,135 |
| 2026-07-29 | $29.92 | 1,134 |
| 2026-07-28 | $29.94 | 783 |
| 2026-07-27 | $29.94 | 151 |
| 2026-07-24 | $29.98 | 500 |
| 2026-07-23 | $29.95 | 1,170 |
| 2026-07-22 | $30.01 | 85 |
| 2026-07-20 | $29.94 | 296 |