Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $79.57 | 100 |
| 2026-08-28 | $80.30 | 335 |
| 2026-08-26 | $80.38 | 1 |
| 2026-08-25 | $80.02 | 73 |
| 2026-08-24 | $79.19 | 280 |
| 2026-08-21 | $80.23 | 100 |
| 2026-08-20 | $79.29 | 200 |
| 2026-08-19 | $78.52 | 100 |
| 2026-08-17 | $80.48 | 200 |
| 2026-08-12 | $79.00 | 126 |
| 2026-08-05 | $78.41 | 54 |
| 2026-08-04 | $77.98 | 164 |
| 2026-07-30 | $75.90 | 33 |
| 2026-07-28 | $74.14 | 50 |