Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $49.67 | 100 |
| 2026-08-28 | $49.99 | 200 |
| 2026-08-06 | $49.87 | 100 |
| 2026-08-03 | $49.72 | 100 |
| 2026-07-31 | $49.78 | 22 |
| 2026-07-27 | $50.11 | 100 |