Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.22 | 2,003 |
| 2026-09-03 | $50.17 | 3,918 |
| 2026-09-02 | $50.17 | 500 |
| 2026-09-01 | $50.18 | 2,100 |
| 2026-08-31 | $50.17 | 3,106 |
| 2026-08-27 | $50.34 | 5 |
| 2026-08-21 | $50.27 | 3,640 |
| 2026-08-20 | $50.22 | 2 |
| 2026-08-18 | $50.22 | 218 |
| 2026-08-10 | $50.11 | 3 |
| 2026-08-03 | $50.09 | 2,000 |
| 2026-07-31 | $50.08 | 77 |
| 2026-07-27 | $50.23 | 64 |
| 2026-07-24 | $50.23 | 1,255 |
| 2026-07-23 | $50.20 | 102 |
| 2026-07-22 | $50.20 | 133 |
| 2026-07-21 | $50.21 | 175 |
| 2026-07-20 | $50.19 | 58 |