Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.62 | 208 |
| 2026-09-03 | $48.44 | 578 |
| 2026-09-02 | $48.48 | 667 |
| 2026-09-01 | $48.55 | 1,440 |
| 2026-08-31 | $48.51 | 1,895 |
| 2026-08-28 | $49.09 | 912 |
| 2026-08-27 | $49.28 | 1,461 |
| 2026-08-26 | $49.75 | 165 |
| 2026-08-25 | $49.54 | 414 |
| 2026-08-24 | $49.75 | 565 |
| 2026-08-21 | $49.56 | 1,187 |
| 2026-08-20 | $49.45 | 576 |
| 2026-08-19 | $49.45 | 804 |
| 2026-08-18 | $49.73 | 965 |
| 2026-08-17 | $49.96 | 1,963 |
| 2026-08-14 | $49.95 | 1,492 |
| 2026-08-13 | $49.71 | 216 |
| 2026-08-12 | $49.00 | 715 |
| 2026-08-11 | $49.05 | 146 |
| 2026-08-10 | $49.25 | 2,569 |
| 2026-08-07 | $49.56 | 985 |
| 2026-08-06 | $49.58 | 410 |
| 2026-08-05 | $49.95 | 564 |
| 2026-08-04 | $49.79 | 1,080 |
| 2026-08-03 | $49.94 | 517 |
| 2026-07-31 | $49.76 | 922 |
| 2026-07-30 | $50.43 | 602 |
| 2026-07-29 | $50.50 | 522 |
| 2026-07-28 | $50.63 | 521 |
| 2026-07-27 | $50.46 | 485 |
| 2026-07-24 | $50.14 | 1,367 |
| 2026-07-23 | $49.82 | 449 |
| 2026-07-22 | $49.85 | 855 |
| 2026-07-21 | $50.26 | 1,299 |
| 2026-07-20 | $50.48 | 1,029 |