Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.34 | 976 |
| 2026-09-03 | $18.29 | 203 |
| 2026-09-02 | $18.31 | 6,436 |
| 2026-09-01 | $18.30 | 1,064 |
| 2026-08-31 | $18.43 | 677 |
| 2026-08-28 | $18.74 | 1,164 |
| 2026-08-27 | $18.71 | 302 |
| 2026-08-26 | $18.80 | 833 |
| 2026-08-25 | $18.81 | 783 |
| 2026-08-24 | $18.78 | 3,149 |
| 2026-08-21 | $18.90 | 2,025 |
| 2026-08-20 | $18.87 | 1,590 |
| 2026-08-19 | $19.16 | 463 |
| 2026-08-18 | $19.15 | 1,147 |
| 2026-08-17 | $19.23 | 223 |
| 2026-08-14 | $19.26 | 907 |
| 2026-08-13 | $19.24 | 325 |
| 2026-08-11 | $19.27 | 289 |
| 2026-08-10 | $19.27 | 303 |
| 2026-08-07 | $19.24 | 316 |
| 2026-08-06 | $19.23 | 40 |
| 2026-08-05 | $19.45 | 173 |
| 2026-08-04 | $19.17 | 1,251 |
| 2026-08-03 | $18.89 | 162 |
| 2026-07-31 | $18.66 | 784 |
| 2026-07-30 | $18.82 | 1,272 |
| 2026-07-29 | $18.85 | 430 |
| 2026-07-28 | $18.94 | 151 |
| 2026-07-27 | $19.02 | 1,365 |
| 2026-07-24 | $19.00 | 1,426 |
| 2026-07-23 | $18.88 | 336 |
| 2026-07-22 | $19.25 | 298 |
| 2026-07-21 | $19.12 | 554 |
| 2026-07-20 | $19.18 | 362 |