Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.56 | 726 |
| 2026-09-03 | $39.48 | 763 |
| 2026-09-01 | $39.20 | 105 |
| 2026-08-31 | $39.60 | 202 |
| 2026-08-28 | $40.15 | 800 |
| 2026-08-27 | $40.26 | 188 |
| 2026-08-25 | $40.10 | 102 |
| 2026-08-20 | $39.92 | 97 |
| 2026-08-17 | $40.35 | 677 |
| 2026-08-14 | $40.26 | 1,909 |
| 2026-08-12 | $40.11 | 100 |
| 2026-08-10 | $39.88 | 100 |
| 2026-08-07 | $39.88 | 100 |
| 2026-08-06 | $39.72 | 736 |
| 2026-08-05 | $39.87 | 200 |
| 2026-08-04 | $39.79 | 414 |
| 2026-08-03 | $40.08 | 881 |
| 2026-07-31 | $39.48 | 2,159 |
| 2026-07-30 | $39.40 | 301 |
| 2026-07-29 | $39.53 | 251 |
| 2026-07-28 | $39.47 | 713 |
| 2026-07-27 | $39.40 | 810 |
| 2026-07-24 | $39.39 | 3 |
| 2026-07-23 | $39.21 | 201 |
| 2026-07-22 | $39.54 | 56 |
| 2026-07-21 | $39.65 | 100 |
| 2026-07-20 | $39.55 | 121 |