Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.90 | 28,967 |
| 2026-09-03 | $52.15 | 10,503 |
| 2026-09-02 | $51.66 | 5,971 |
| 2026-09-01 | $51.65 | 12,593 |
| 2026-08-31 | $52.06 | 6,666 |
| 2026-08-28 | $52.63 | 11,696 |
| 2026-08-27 | $52.50 | 9,071 |
| 2026-08-26 | $52.42 | 5,439 |
| 2026-08-25 | $52.54 | 6,452 |
| 2026-08-24 | $52.42 | 9,869 |
| 2026-08-21 | $52.46 | 5,772 |
| 2026-08-20 | $52.46 | 12,828 |
| 2026-08-19 | $52.84 | 7,586 |
| 2026-08-18 | $53.42 | 12,813 |
| 2026-08-17 | $53.58 | 5,216 |
| 2026-08-14 | $53.40 | 13,440 |
| 2026-08-13 | $53.53 | 10,797 |
| 2026-08-12 | $53.34 | 10,993 |
| 2026-08-11 | $53.12 | 7,037 |
| 2026-08-10 | $53.07 | 15,960 |
| 2026-08-07 | $53.02 | 6,274 |
| 2026-08-06 | $52.88 | 3,797 |
| 2026-08-05 | $53.19 | 7,078 |
| 2026-08-04 | $52.63 | 5,141 |
| 2026-08-03 | $52.05 | 8,123 |
| 2026-07-31 | $52.00 | 6,425 |
| 2026-07-30 | $51.80 | 4,556 |
| 2026-07-29 | $51.98 | 4,595 |
| 2026-07-28 | $52.07 | 5,495 |
| 2026-07-27 | $52.38 | 6,833 |
| 2026-07-24 | $51.97 | 12,504 |
| 2026-07-23 | $51.89 | 8,463 |
| 2026-07-22 | $52.57 | 9,298 |
| 2026-07-21 | $52.83 | 6,708 |
| 2026-07-20 | $52.97 | 9,952 |