Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.47 | 775 |
| 2026-09-03 | $45.59 | 274 |
| 2026-09-02 | $45.28 | 82 |
| 2026-09-01 | $45.38 | 731 |
| 2026-08-31 | $45.57 | 100 |
| 2026-08-28 | $45.82 | 12 |
| 2026-08-27 | $45.61 | 445 |
| 2026-08-26 | $45.50 | 500 |
| 2026-08-25 | $45.40 | 320 |
| 2026-08-24 | $45.29 | 2,053 |
| 2026-08-21 | $45.32 | 491 |
| 2026-08-20 | $45.29 | 3,850 |
| 2026-08-19 | $45.28 | 100 |
| 2026-08-18 | $45.23 | 1,100 |
| 2026-08-17 | $45.33 | 364 |
| 2026-08-14 | $45.24 | 78 |
| 2026-08-13 | $45.22 | 475 |
| 2026-08-12 | $45.14 | 197 |
| 2026-08-11 | $45.20 | 5 |
| 2026-08-10 | $45.10 | 868 |
| 2026-08-07 | $45.11 | 306 |
| 2026-08-06 | $45.12 | 298 |
| 2026-08-05 | $45.00 | 660 |
| 2026-08-04 | $44.89 | 1,172 |
| 2026-08-03 | $44.90 | 1,371 |
| 2026-07-31 | $44.37 | 1,083 |
| 2026-07-30 | $44.09 | 440 |
| 2026-07-29 | $44.33 | 616 |
| 2026-07-28 | $44.32 | 203 |
| 2026-07-27 | $44.52 | 959 |
| 2026-07-24 | $44.13 | 275 |
| 2026-07-23 | $44.18 | 1,545 |
| 2026-07-22 | $44.56 | 100 |
| 2026-07-21 | $44.44 | 665 |
| 2026-07-20 | $44.39 | 227 |