Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.89 | 631 |
| 2026-09-02 | $37.72 | 100 |
| 2026-09-01 | $37.65 | 202 |
| 2026-08-31 | $37.76 | 927 |
| 2026-08-28 | $37.91 | 135 |
| 2026-08-27 | $37.79 | 365 |
| 2026-08-26 | $37.70 | 730 |
| 2026-08-25 | $37.72 | 108 |
| 2026-08-24 | $37.65 | 3 |
| 2026-08-21 | $37.71 | 796 |
| 2026-08-20 | $37.75 | 153 |
| 2026-08-19 | $37.82 | 583 |
| 2026-08-18 | $37.77 | 2,326 |
| 2026-08-17 | $37.99 | 7,671 |
| 2026-08-14 | $37.98 | 180 |
| 2026-08-13 | $37.98 | 100 |
| 2026-08-12 | $37.88 | 200 |
| 2026-08-11 | $37.84 | 614 |
| 2026-08-10 | $37.85 | 600 |
| 2026-08-07 | $37.78 | 50 |
| 2026-08-06 | $37.80 | 200 |
| 2026-08-05 | $37.80 | 683 |
| 2026-08-04 | $37.60 | 200 |
| 2026-08-03 | $37.41 | 536 |
| 2026-07-31 | $36.94 | 222 |
| 2026-07-30 | $36.72 | 20 |
| 2026-07-29 | $36.71 | 300 |
| 2026-07-27 | $36.84 | 100 |
| 2026-07-24 | $36.88 | 1,136 |
| 2026-07-23 | $36.85 | 1,280 |
| 2026-07-22 | $37.13 | 3,089 |
| 2026-07-21 | $37.12 | 600 |
| 2026-07-20 | $37.07 | 139 |