Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.47 | 217 |
| 2026-09-02 | $35.34 | 56 |
| 2026-09-01 | $35.24 | 270 |
| 2026-08-28 | $35.49 | 100 |
| 2026-08-26 | $35.31 | 100 |
| 2026-08-24 | $35.26 | 39 |
| 2026-08-19 | $35.45 | 506 |
| 2026-08-18 | $35.41 | 700 |
| 2026-08-17 | $35.63 | 500 |
| 2026-08-14 | $35.67 | 621 |
| 2026-08-12 | $35.53 | 202 |
| 2026-08-11 | $35.53 | 323 |
| 2026-08-10 | $35.53 | 71 |
| 2026-08-06 | $35.43 | 202 |
| 2026-08-04 | $35.34 | 200 |
| 2026-08-03 | $34.96 | 770 |
| 2026-07-31 | $34.41 | 100 |
| 2026-07-30 | $34.38 | 100 |
| 2026-07-29 | $34.44 | 153 |
| 2026-07-28 | $34.35 | 225 |
| 2026-07-27 | $34.52 | 33 |
| 2026-07-24 | $34.43 | 200 |
| 2026-07-23 | $34.47 | 2,366 |
| 2026-07-22 | $34.73 | 288 |
| 2026-07-20 | $34.65 | 554 |